24H 最高$435.50
24H 最低$435.50
今日开盘$435.5
24H 成交量$24.69
流通市值$84.75万
24H 涨跌额($0.00)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
OSMOOsmosis
|
$0.031 | $0.0325 | $0.0295 | $43.00万 | $2,165.27万 | -3.73% |
| 534 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 82 |
PYTHPyth Network
|
$0.05495 | $0.06222 | $0.05152 | $406.59万 | $4.48亿 | -11.63% |
| 377 |
DUSKDusk Network
|
$0.0618 | $0.0651 | $0.0597 | $35.97万 | $3,883.91万 | -3.14% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 45 |
SHELLMyShell
|
$0.02604 | $0.03648 | $0.02556 | $1,301.73万 | $724.12万 | -24.17% |
| 597 |
BOTBBOTB
|
$17.19 | $17.44 | $17.03 | $3.03万 | — | -1.26% |
| 245 |
REZRenzo
|
$0.002873 | $0.003133 | $0.00275 | $69.59万 | $346.66万 | -8.15% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 237 |
AVaulta
|
$0.0648 | $0.0684 | $0.0615 | $72.24万 | $1.02亿 | -5.12% |
| 435 |
GASGas
|
$0.944 | $0.99 | $0.905 | $28.53万 | $6,204.68万 | -4.26% |
| 430 |
YBYield Basis
|
$0.0423 | $0.0471 | $0.0405 | $28.79万 | $386.75万 | -9.42% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 336 |
BLURBlur
|
$0.00593 | $0.00645 | $0.00567 | $44.59万 | $1,796.76万 | -7.92% |
| 98 |
SKYSky
|
$0.05503 | $0.05737 | $0.05042 | $313.38万 | $12.91亿 | -2.95% |
| 43 |
QNTQuant
|
$144.11 | $161.03 | $138.89 | $1,403.67万 | $18.25亿 | -7.97% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 61 |
DOTPolkadot
|
$0.709 | $0.79 | $0.681 | $849.18万 | $12.95亿 | -9.91% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |