24H 最高$0.001976
24H 最低$0.001812
今日开盘$0.001896
24H 成交量$21.94万
流通市值$3,168.55万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
OSMOOsmosis
|
$0.0337 | $0.0414 | $0.0327 | $229.93万 | $2,649.71万 | -2.88% |
| 537 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 99 |
PYTHPyth Network
|
$0.06407 | $0.06747 | $0.06311 | $292.63万 | $5.06亿 | -4.19% |
| 343 |
DUSKDusk Network
|
$0.0645 | $0.0689 | $0.0643 | $33.89万 | $4,063.90万 | -4.02% |
| 418 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 23 |
SHELLMyShell
|
$0.03478 | $0.05163 | $0.01859 | $2,812.65万 | $701.35万 | 79.19% |
| 582 |
BOTBBOTB
|
$17.34 | $19.95 | $17.12 | $8.33万 | — | -11.76% |
| 171 |
REZRenzo
|
$0.003212 | $0.003538 | $0.003165 | $108.07万 | $373.88万 | -8.10% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 368 |
AVaulta
|
$0.0705 | $0.0734 | $0.0694 | $30.11万 | $1.11亿 | -3.29% |
| 545 |
GASGas
|
$1.006 | $1.04 | $0.99 | $12.14万 | $6,575.86万 | -2.61% |
| 538 |
YBYield Basis
|
$0.0475 | $0.0487 | $0.0467 | $12.81万 | $419.09万 | -1.66% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 312 |
BLURBlur
|
$0.00654 | $0.00674 | $0.00635 | $38.95万 | $1,926.68万 | -1.21% |
| 167 |
SKYSky
|
$0.05676 | $0.05881 | $0.05624 | $112.26万 | $13.43亿 | -3.17% |
| 44 |
QNTQuant
|
$158.88 | $168.97 | $154.56 | $1,055.42万 | $19.63亿 | -1.97% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 87 |
DOTPolkadot
|
$0.812 | $0.851 | $0.797 | $347.46万 | $14.10亿 | -2.87% |
| 344 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |