24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$924.79万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
OSMOOsmosis
|
$0.0475 | $0.0495 | $0.0466 | $35.94万 | $3,578.58万 | -0.21% |
| 182 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 557 |
VELODROMEVELODROME
|
$0.02706 | $0.0285 | $0.02672 | $12.19万 | — | -3.01% |
| 123 |
PYTHPyth Network
|
$0.06344 | $0.06799 | $0.06322 | $147.12万 | $5.26亿 | -5.03% |
| 406 |
DUSKDusk Network
|
$0.0832 | $0.0882 | $0.0828 | $27.02万 | $5,289.30万 | -3.59% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 418 |
SHELLMyShell
|
$0.02395 | $0.02461 | $0.02331 | $25.80万 | $647.28万 | -0.66% |
| 666 |
BOTBBOTB
|
$21.6 | $21.85 | $20.60 | $2.57万 | — | 3.45% |
| 155 |
REZRenzo
|
$0.003997 | $0.004327 | $0.003946 | $103.54万 | $474.74万 | -4.58% |
| 414 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 523 |
AVaulta
|
$0.0797 | $0.083 | $0.0794 | $15.04万 | $1.27亿 | -3.86% |
| 578 |
GASGas
|
$1.164 | $1.20 | $1.16 | $10.56万 | $7,757.66万 | -3.16% |
| 532 |
YBYield Basis
|
$0.0609 | $0.064 | $0.0607 | $14.38万 | $557.65万 | -4.70% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 177 |
BLURBlur
|
$0.0076 | $0.00824 | $0.00754 | $84.15万 | $2,352.78万 | -5.24% |
| 242 |
SKYSky
|
$0.06638 | $0.06938 | $0.06611 | $55.23万 | $15.88亿 | -2.94% |
| 53 |
QNTQuant
|
$199.45 | $203.86 | $195.80 | $580.62万 | $23.95亿 | 0.25% |
| 218 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 66 |
DOTPolkadot
|
$0.937 | $0.966 | $0.933 | $380.99万 | $16.30亿 | -1.06% |
| 350 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
相关站点
共 40 个
Prometeus _比特币
RedStone _比特币行情
Arbitrum _数字货币市值
Official _加密货币行情
GOOGLB _比特币
Holo _数字货币市值
Ripple USD _以太坊ETH价格
PancakeSwap _加密货币行情
Bubblemaps _以太坊ETH价格
Solv Protocol _数字货币市值
Prometeus _比特币
Sei _币种排行
NVDAB _币种排行
TRON _比特币行情
Gitcoin _数字货币市值
BFUSD _以太坊ETH价格
Aptos _以太坊ETH价格
BFUSD _比特币
First Digital _币种排行
Hashflow _币种排行
Official _以太坊ETH价格
Ripple USD _比特币
QQQB _以太坊ETH价格
PancakeSwap _以太坊ETH价格
USD1 _加密货币行情
Initia _币种排行
Sei _加密货币行情
Pudgy Penguins _加密货币行情
QQQB _比特币
TQQQB _币种排行
Gitcoin _比特币行情
Pump.fun _BTC行情
NVDAB _加密货币行情
Lisk _以太坊ETH价格
QQQB _以太坊ETH价格
Hyperliquid _加密货币行情
Quant _比特币行情
Injective _BTC行情
Bitcoin Cash _比特币
OFFICIAL TRUMP _币种排行