24H 最高$0.018
24H 最低$0.018
今日开盘$0.018
24H 成交量$65.81
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
OSMOOsmosis
|
$0.0357 | $0.0414 | $0.0314 | $110.79万 | $2,197.27万 | 6.89% |
| 543 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 601 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 88 |
PYTHPyth Network
|
$0.06626 | $0.06801 | $0.0619 | $340.99万 | $5.02亿 | 3.66% |
| 300 |
DUSKDusk Network
|
$0.0677 | $0.0699 | $0.065 | $42.30万 | $4,141.52万 | 0.15% |
| 434 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 558 |
SHELLMyShell
|
$0.01927 | $0.01974 | $0.01859 | $11.37万 | $520.99万 | -1.18% |
| 561 |
BOTBBOTB
|
$19.66 | $21.10 | $18.31 | $11.19万 | — | -5.48% |
| 230 |
REZRenzo
|
$0.003396 | $0.003669 | $0.003282 | $67.87万 | $399.43万 | -7.44% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 353 |
AVaulta
|
$0.072 | $0.0735 | $0.0694 | $34.16万 | $1.12亿 | -0.83% |
| 518 |
GASGas
|
$1.011 | $1.04 | $0.99 | $15.23万 | $6,648.41万 | -2.60% |
| 473 |
YBYield Basis
|
$0.0481 | $0.0491 | $0.0467 | $19.19万 | $421.13万 | -0.21% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 317 |
BLURBlur
|
$0.00653 | $0.00671 | $0.00633 | $39.44万 | $1,881.88万 | 0.62% |
| 133 |
SKYSky
|
$0.0577 | $0.05891 | $0.05624 | $153.98万 | $13.46亿 | -0.60% |
| 57 |
QNTQuant
|
$158.87 | $166.81 | $154.56 | $875.34万 | $19.43亿 | -3.80% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 81 |
DOTPolkadot
|
$0.822 | $0.846 | $0.797 | $378.60万 | $14.12亿 | -2.49% |
| 357 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |