24H 最高$0.01107
24H 最低$0.01004
今日开盘$0.01095
24H 成交量$101.29万
流通市值$553.48万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
OSMOOsmosis
|
$0.0325 | $0.0334 | $0.0295 | $52.68万 | $2,165.27万 | 3.50% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 87 |
PYTHPyth Network
|
$0.057 | $0.06053 | $0.05152 | $390.22万 | $4.48亿 | -4.97% |
| 365 |
DUSKDusk Network
|
$0.0644 | $0.0653 | $0.0597 | $37.60万 | $3,883.91万 | -0.46% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 58 |
SHELLMyShell
|
$0.0255 | $0.03321 | $0.02499 | $897.15万 | $724.12万 | -14.60% |
| 599 |
BOTBBOTB
|
$17.27 | $17.40 | $17.03 | $3.03万 | — | -0.17% |
| 243 |
REZRenzo
|
$0.002943 | $0.003106 | $0.00275 | $69.76万 | $346.66万 | -4.63% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 228 |
AVaulta
|
$0.0664 | $0.0674 | $0.0615 | $76.96万 | $1.02亿 | -0.90% |
| 429 |
GASGas
|
$0.972 | $0.977 | $0.905 | $28.58万 | $6,204.68万 | -0.21% |
| 432 |
YBYield Basis
|
$0.0432 | $0.0463 | $0.0405 | $28.33万 | $386.75万 | -6.49% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 348 |
BLURBlur
|
$0.00616 | $0.0063 | $0.00567 | $41.37万 | $1,796.76万 | -2.07% |
| 91 |
SKYSky
|
$0.05444 | $0.05704 | $0.05042 | $355.85万 | $12.91亿 | -3.61% |
| 43 |
QNTQuant
|
$155.73 | $158.37 | $138.89 | $1,495.16万 | $18.25亿 | -0.97% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 57 |
DOTPolkadot
|
$0.74 | $0.785 | $0.681 | $906.09万 | $12.95亿 | -5.25% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |