24H 最高$15.49
24H 最低$14.70
今日开盘$14.96
24H 成交量$40.90万
流通市值$4,051.78万
24H 涨跌额(-$0.03)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
OSMOOsmosis
|
$0.0333 | $0.0362 | $0.0322 | $42.77万 | $2,401.00万 | 1.84% |
| 205 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 528 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 76 |
PYTHPyth Network
|
$0.0642 | $0.07028 | $0.0634 | $345.86万 | $5.36亿 | -7.39% |
| 481 |
DUSKDusk Network
|
$0.0676 | $0.07 | $0.0665 | $19.98万 | $4,267.19万 | -2.87% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 649 |
SHELLMyShell
|
$0.01943 | $0.02019 | $0.01916 | $7.46万 | $541.62万 | -2.66% |
| 680 |
BOTBBOTB
|
$20.86 | $22.60 | $20.51 | $3.98万 | — | 0.14% |
| 242 |
REZRenzo
|
$0.00365 | $0.003829 | $0.003589 | $63.73万 | $436.23万 | -4.30% |
| 431 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 363 |
AVaulta
|
$0.0728 | $0.0757 | $0.0707 | $35.27万 | $1.17亿 | -3.58% |
| 659 |
GASGas
|
$1.039 | $1.07 | $1.03 | $6.25万 | $6,926.72万 | -0.76% |
| 556 |
YBYield Basis
|
$0.0479 | $0.0496 | $0.0468 | $13.86万 | $434.78万 | -1.24% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 408 |
BLURBlur
|
$0.00648 | $0.00688 | $0.00645 | $28.24万 | $2,010.46万 | -1.67% |
| 142 |
SKYSky
|
$0.0583 | $0.06028 | $0.05746 | $127.61万 | $14.04亿 | -2.02% |
| 52 |
QNTQuant
|
$166.6 | $182.82 | $163.38 | $867.33万 | $21.88亿 | -7.52% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 77 |
DOTPolkadot
|
$0.846 | $0.872 | $0.824 | $344.10万 | $14.82亿 | 0.36% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |