24H 最高$0.04942
24H 最低$0.04708
今日开盘$0.04942
24H 成交量$11.93万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
OSMOOsmosis
|
$0.0379 | $0.0409 | $0.0365 | $46.24万 | $2,751.71万 | -7.11% |
| 165 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 500 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 78 |
PYTHPyth Network
|
$0.06462 | $0.06767 | $0.06372 | $242.41万 | $5.21亿 | -2.97% |
| 519 |
DUSKDusk Network
|
$0.0717 | $0.0753 | $0.0716 | $14.25万 | $4,602.94万 | -4.78% |
| 82 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 597 |
SHELLMyShell
|
$0.02063 | $0.02132 | $0.02055 | $8.32万 | $569.86万 | -2.32% |
| 683 |
BOTBBOTB
|
$21.67 | $21.96 | $20.98 | $1.77万 | — | 1.07% |
| 174 |
REZRenzo
|
$0.003984 | $0.004071 | $0.003866 | $76.53万 | $451.79万 | -0.28% |
| 388 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 464 |
AVaulta
|
$0.0803 | $0.0814 | $0.0794 | $18.18万 | $1.26亿 | -1.23% |
| 637 |
GASGas
|
$1.097 | $1.13 | $1.10 | $5.08万 | $7,301.48万 | -2.23% |
| 183 |
YBYield Basis
|
$0.0503 | $0.0581 | $0.0494 | $73.88万 | $508.10万 | -13.28% |
| 98 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 417 |
BLURBlur
|
$0.00715 | $0.0075 | $0.00715 | $22.54万 | $2,183.88万 | -4.28% |
| 136 |
SKYSky
|
$0.064 | $0.0661 | $0.0636 | $102.32万 | $15.40亿 | -2.75% |
| 28 |
QNTQuant
|
$199.86 | $205.23 | $188.60 | $1,008.31万 | $23.36亿 | 4.88% |
| 206 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 90 |
DOTPolkadot
|
$0.897 | $0.939 | $0.895 | $185.79万 | $15.92亿 | -4.27% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
相关站点
共 40 个
Zilliqa _比特币
Wormhole _比特币
Wrapped _加密货币行情
Polkadot _以太坊ETH价格
比特现金 _比特币
Huma Finance _币种排行
Ripple USD _比特币行情
Wormhole _比特币行情
TONToken _BTC行情
Near Protocol _比特币行情
Pepe _加密货币行情
Vanar Chain _比特币行情
Meteora _BTC行情
大零币 _比特币
DODO _加密货币行情
Near Protocol _比特币行情
Ondo _加密货币行情
Ripple USD _BTC行情
Wormhole _比特币行情
Official _币种排行
Wrapped _比特币行情
Aster _比特币行情
QQQB _以太坊ETH价格
Celestia _币种排行
ONEchain _比特币
Hyperliquid _以太坊ETH价格
瑞波币 _比特币行情
BEAMX _比特币
达世币 _比特币
United Stables _币种排行
Avalanche _以太坊ETH价格
Avalanche _比特币
USD1 _BTC行情
Aptos _加密货币行情
Injective _数字货币市值
BFUSD _币种排行
Uniswap _数字货币市值
QQQB _币种排行
币安币 _数字货币市值
莱特币 _数字货币市值