24H 最高$0.047
24H 最低$0.019
今日开盘$0.041
24H 成交量$46.73万
流通市值$64.14万
24H 涨跌额(-$0.02)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
OSMOOsmosis
|
$0.031 | $0.0344 | $0.0295 | $61.32万 | $2,165.27万 | -6.63% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 83 |
PYTHPyth Network
|
$0.05582 | $0.0642 | $0.05152 | $419.24万 | $4.48亿 | -11.23% |
| 369 |
DUSKDusk Network
|
$0.0622 | $0.0652 | $0.0597 | $37.82万 | $3,883.91万 | -3.42% |
| 460 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 40 |
SHELLMyShell
|
$0.03048 | $0.03648 | $0.02578 | $1,588.24万 | $724.12万 | -5.72% |
| 596 |
BOTBBOTB
|
$17.2 | $17.49 | $17.03 | $3.04万 | — | -1.21% |
| 239 |
REZRenzo
|
$0.002893 | $0.003159 | $0.00275 | $72.19万 | $346.66万 | -7.72% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 246 |
AVaulta
|
$0.0653 | $0.0695 | $0.0615 | $70.33万 | $1.02亿 | -5.09% |
| 446 |
GASGas
|
$0.954 | $1.00 | $0.905 | $27.01万 | $6,204.68万 | -4.12% |
| 389 |
YBYield Basis
|
$0.0431 | $0.0475 | $0.0405 | $34.65万 | $386.75万 | -8.10% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 347 |
BLURBlur
|
$0.00602 | $0.00656 | $0.00567 | $41.67万 | $1,796.76万 | -6.23% |
| 122 |
SKYSky
|
$0.05299 | $0.05755 | $0.05042 | $217.19万 | $12.91亿 | -6.66% |
| 44 |
QNTQuant
|
$147.36 | $161.03 | $138.89 | $1,423.67万 | $18.25亿 | -6.24% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 62 |
DOTPolkadot
|
$0.722 | $0.801 | $0.681 | $821.51万 | $12.95亿 | -8.95% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |