24H 最高$0.0348
24H 最低$0.0313
今日开盘$0.0345
24H 成交量$33.95万
流通市值$2,453.90万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
OSMOOsmosis
|
$0.0308 | $0.0394 | $0.0303 | $95.20万 | $2,649.71万 | -18.09% |
| 523 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 583 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 94 |
PYTHPyth Network
|
$0.0564 | $0.06496 | $0.05626 | $261.37万 | $5.06亿 | -11.92% |
| 307 |
DUSKDusk Network
|
$0.0627 | $0.067 | $0.0626 | $39.86万 | $4,063.90万 | -6.00% |
| 421 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 15 |
SHELLMyShell
|
$0.0273 | $0.05163 | $0.02178 | $3,957.61万 | $701.35万 | 24.83% |
| 599 |
BOTBBOTB
|
$17.23 | $18.31 | $17.12 | $4.31万 | — | -1.20% |
| 215 |
REZRenzo
|
$0.002931 | $0.003339 | $0.002917 | $67.75万 | $373.88万 | -10.83% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 259 |
AVaulta
|
$0.0647 | $0.0718 | $0.0644 | $48.82万 | $1.11亿 | -9.38% |
| 519 |
GASGas
|
$0.951 | $1.02 | $0.949 | $13.69万 | $6,575.86万 | -6.40% |
| 406 |
YBYield Basis
|
$0.0442 | $0.0484 | $0.044 | $25.54万 | $419.09万 | -7.34% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 302 |
BLURBlur
|
$0.00603 | $0.00672 | $0.006 | $40.64万 | $1,926.68万 | -8.64% |
| 158 |
SKYSky
|
$0.05491 | $0.05805 | $0.05471 | $103.79万 | $13.43亿 | -4.60% |
| 57 |
QNTQuant
|
$152 | $167.33 | $150.84 | $679.66万 | $19.63亿 | -6.78% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 75 |
DOTPolkadot
|
$0.753 | $0.833 | $0.748 | $405.28万 | $14.10亿 | -8.95% |
| 342 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |