24H 最高$0.00529
24H 最低$0.00453
今日开盘$0.00529
24H 成交量$67.89万
流通市值$2,255.57万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
OSMOOsmosis
|
$0.0306 | $0.0394 | $0.0303 | $103.17万 | $2,649.71万 | -18.83% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 586 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 98 |
PYTHPyth Network
|
$0.05857 | $0.06496 | $0.05818 | $230.04万 | $5.06亿 | -9.80% |
| 331 |
DUSKDusk Network
|
$0.0636 | $0.0676 | $0.0629 | $34.53万 | $4,063.90万 | -5.78% |
| 414 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 13 |
SHELLMyShell
|
$0.02833 | $0.05163 | $0.01986 | $3,967.80万 | $701.35万 | 42.65% |
| 596 |
BOTBBOTB
|
$17.27 | $18.64 | $17.12 | $5.93万 | — | -7.30% |
| 218 |
REZRenzo
|
$0.003012 | $0.003354 | $0.003 | $63.49万 | $373.88万 | -9.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 269 |
AVaulta
|
$0.0659 | $0.0726 | $0.0656 | $44.57万 | $1.11亿 | -9.23% |
| 546 |
GASGas
|
$0.961 | $1.02 | $0.953 | $11.36万 | $6,575.86万 | -5.51% |
| 452 |
YBYield Basis
|
$0.0455 | $0.0484 | $0.0451 | $19.58万 | $419.09万 | -5.21% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 297 |
BLURBlur
|
$0.00614 | $0.00672 | $0.00611 | $40.41万 | $1,926.68万 | -7.39% |
| 157 |
SKYSky
|
$0.05541 | $0.05839 | $0.05489 | $102.08万 | $13.43亿 | -5.04% |
| 54 |
QNTQuant
|
$154.99 | $167.33 | $153.90 | $687.56万 | $19.63亿 | -5.74% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 77 |
DOTPolkadot
|
$0.768 | $0.839 | $0.76 | $358.95万 | $14.10亿 | -8.46% |
| 337 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |