24H 最高$0.01233
24H 最低$0.01233
今日开盘$0.01233
24H 成交量$12.81
流通市值—
24H 涨跌额($0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
OSMOOsmosis
|
$0.0333 | $0.0395 | $0.0318 | $158.07万 | $2,649.71万 | -6.72% |
| 524 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 104 |
PYTHPyth Network
|
$0.06313 | $0.06747 | $0.06219 | $230.61万 | $5.06亿 | -4.59% |
| 328 |
DUSKDusk Network
|
$0.0643 | $0.0689 | $0.0633 | $34.41万 | $4,063.90万 | -5.30% |
| 396 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 18 |
SHELLMyShell
|
$0.03197 | $0.05163 | $0.01936 | $3,210.26万 | $701.35万 | 64.96% |
| 584 |
BOTBBOTB
|
$17.42 | $19.95 | $17.12 | $8.07万 | — | -11.03% |
| 190 |
REZRenzo
|
$0.003123 | $0.00343 | $0.003101 | $80.40万 | $373.88万 | -7.44% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 339 |
AVaulta
|
$0.0685 | $0.0734 | $0.0681 | $32.98万 | $1.11亿 | -4.86% |
| 564 |
GASGas
|
$0.99 | $1.04 | $0.982 | $9.65万 | $6,575.86万 | -2.66% |
| 454 |
YBYield Basis
|
$0.0468 | $0.0487 | $0.0461 | $18.67万 | $419.09万 | -2.91% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 291 |
BLURBlur
|
$0.00643 | $0.00674 | $0.0063 | $39.64万 | $1,926.68万 | -1.38% |
| 167 |
SKYSky
|
$0.05684 | $0.05881 | $0.05573 | $103.47万 | $13.43亿 | -1.59% |
| 50 |
QNTQuant
|
$156.36 | $168.97 | $154.90 | $840.48万 | $19.63亿 | -1.44% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 82 |
DOTPolkadot
|
$0.792 | $0.851 | $0.781 | $321.61万 | $14.10亿 | -3.42% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |