24H 最高$0.00601
24H 最低$0.0057
今日开盘$0.00576
24H 成交量$20.13万
流通市值$1,841.58万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
OSMOOsmosis
|
$0.0327 | $0.0395 | $0.0318 | $181.22万 | $2,649.71万 | 0.00% |
| 532 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 100 |
PYTHPyth Network
|
$0.06251 | $0.06747 | $0.06219 | $273.76万 | $5.06亿 | -3.82% |
| 336 |
DUSKDusk Network
|
$0.064 | $0.0689 | $0.0633 | $34.40万 | $4,063.90万 | -2.74% |
| 411 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 20 |
SHELLMyShell
|
$0.03196 | $0.05163 | $0.01876 | $2,928.55万 | $701.35万 | 69.64% |
| 584 |
BOTBBOTB
|
$17.34 | $19.95 | $17.12 | $8.09万 | — | -11.30% |
| 193 |
REZRenzo
|
$0.00311 | $0.00343 | $0.003109 | $85.29万 | $373.88万 | -5.93% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 338 |
AVaulta
|
$0.0686 | $0.0734 | $0.0681 | $34.29万 | $1.11亿 | -2.56% |
| 549 |
GASGas
|
$0.993 | $1.04 | $0.982 | $11.34万 | $6,575.86万 | -0.90% |
| 505 |
YBYield Basis
|
$0.0469 | $0.0487 | $0.0461 | $15.62万 | $419.09万 | -0.43% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 299 |
BLURBlur
|
$0.00641 | $0.00674 | $0.0063 | $40.80万 | $1,926.68万 | 0.00% |
| 187 |
SKYSky
|
$0.05663 | $0.05881 | $0.05573 | $88.49万 | $13.43亿 | -1.19% |
| 47 |
QNTQuant
|
$156.89 | $168.97 | $154.56 | $970.91万 | $19.63亿 | -1.06% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 85 |
DOTPolkadot
|
$0.793 | $0.851 | $0.781 | $339.84万 | $14.10亿 | -1.61% |
| 342 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |