24H 最高$0.0039
24H 最低$0.0039
今日开盘$0.0039
24H 成交量$14.40
流通市值$490.05万
24H 涨跌额($0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
OSMOOsmosis
|
$0.032 | $0.0334 | $0.0295 | $53.87万 | $2,165.27万 | -0.31% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 86 |
PYTHPyth Network
|
$0.05607 | $0.06094 | $0.05152 | $402.55万 | $4.48亿 | -7.18% |
| 375 |
DUSKDusk Network
|
$0.0642 | $0.065 | $0.0597 | $36.20万 | $3,883.91万 | 0.00% |
| 461 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 54 |
SHELLMyShell
|
$0.02561 | $0.03321 | $0.02499 | $1,066.82万 | $724.12万 | -16.74% |
| 599 |
BOTBBOTB
|
$17.29 | $17.40 | $17.03 | $3.02万 | — | -0.17% |
| 239 |
REZRenzo
|
$0.002945 | $0.003106 | $0.00275 | $71.36万 | $346.66万 | -4.57% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 229 |
AVaulta
|
$0.0657 | $0.0682 | $0.0615 | $75.90万 | $1.02亿 | -3.24% |
| 441 |
GASGas
|
$0.959 | $0.983 | $0.905 | $27.74万 | $6,204.68万 | -2.14% |
| 437 |
YBYield Basis
|
$0.043 | $0.0467 | $0.0405 | $28.27万 | $386.75万 | -7.73% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 338 |
BLURBlur
|
$0.00603 | $0.00634 | $0.00567 | $44.19万 | $1,796.76万 | -4.59% |
| 91 |
SKYSky
|
$0.05421 | $0.05716 | $0.05042 | $348.61万 | $12.91亿 | -4.61% |
| 43 |
QNTQuant
|
$152.35 | $161.03 | $138.89 | $1,478.05万 | $18.25亿 | -3.61% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 58 |
DOTPolkadot
|
$0.734 | $0.79 | $0.681 | $911.12万 | $12.95亿 | -6.62% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |