24H 最高$0.0098
24H 最低$0.00858
今日开盘$0.00978
24H 成交量$77.96万
流通市值$2,195.94万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
OSMOOsmosis
|
$0.0309 | $0.0394 | $0.0303 | $96.27万 | $2,649.71万 | -19.74% |
| 524 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 98 |
PYTHPyth Network
|
$0.05768 | $0.06496 | $0.05763 | $239.70万 | $5.06亿 | -9.47% |
| 324 |
DUSKDusk Network
|
$0.0633 | $0.0674 | $0.0629 | $36.15万 | $4,063.90万 | -5.38% |
| 414 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 13 |
SHELLMyShell
|
$0.02702 | $0.05163 | $0.02029 | $4,016.87万 | $701.35万 | 31.81% |
| 593 |
BOTBBOTB
|
$17.32 | $18.31 | $17.12 | $5.34万 | — | -3.83% |
| 218 |
REZRenzo
|
$0.002977 | $0.003339 | $0.002968 | $63.67万 | $373.88万 | -10.01% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 257 |
AVaulta
|
$0.0652 | $0.0721 | $0.065 | $48.06万 | $1.11亿 | -8.68% |
| 530 |
GASGas
|
$0.959 | $1.02 | $0.953 | $12.04万 | $6,575.86万 | -4.86% |
| 454 |
YBYield Basis
|
$0.0451 | $0.0484 | $0.0448 | $19.48万 | $419.09万 | -5.45% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 294 |
BLURBlur
|
$0.00609 | $0.00672 | $0.00604 | $40.90万 | $1,926.68万 | -7.59% |
| 156 |
SKYSky
|
$0.05521 | $0.05805 | $0.05485 | $102.52万 | $13.43亿 | -4.35% |
| 56 |
QNTQuant
|
$152.26 | $167.33 | $151.88 | $675.54万 | $19.63亿 | -5.84% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 76 |
DOTPolkadot
|
$0.762 | $0.833 | $0.757 | $374.53万 | $14.10亿 | -7.75% |
| 340 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |