24H 最高$0.004956
24H 最低$0.004682
今日开盘$0.004869
24H 成交量$18.36万
流通市值$4,246.08万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
OSMOOsmosis
|
$0.0323 | $0.0395 | $0.0311 | $133.32万 | $2,649.71万 | -9.27% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 592 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 102 |
PYTHPyth Network
|
$0.06034 | $0.06688 | $0.0602 | $221.04万 | $5.06亿 | -8.30% |
| 342 |
DUSKDusk Network
|
$0.0647 | $0.0689 | $0.0633 | $31.70万 | $4,063.90万 | -3.43% |
| 399 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 16 |
SHELLMyShell
|
$0.03126 | $0.05163 | $0.01943 | $3,688.78万 | $701.35万 | 60.72% |
| 588 |
BOTBBOTB
|
$17.38 | $19.95 | $17.12 | $7.38万 | — | -10.41% |
| 214 |
REZRenzo
|
$0.00309 | $0.00343 | $0.003082 | $63.79万 | $373.88万 | -6.42% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 309 |
AVaulta
|
$0.0679 | $0.0734 | $0.0676 | $36.42万 | $1.11亿 | -6.22% |
| 542 |
GASGas
|
$0.981 | $1.04 | $0.978 | $11.26万 | $6,575.86万 | -3.16% |
| 452 |
YBYield Basis
|
$0.0466 | $0.0487 | $0.0461 | $19.09万 | $419.09万 | -2.71% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 297 |
BLURBlur
|
$0.00634 | $0.00674 | $0.0063 | $38.80万 | $1,926.68万 | -1.71% |
| 164 |
SKYSky
|
$0.05688 | $0.05881 | $0.05573 | $101.64万 | $13.43亿 | -0.85% |
| 49 |
QNTQuant
|
$157.47 | $168.97 | $154.14 | $811.87万 | $19.63亿 | -1.11% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 81 |
DOTPolkadot
|
$0.785 | $0.851 | $0.78 | $336.16万 | $14.10亿 | -5.54% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |