24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2342
24H 成交量$14.56万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
OSMOOsmosis
|
$0.0379 | $0.0417 | $0.0365 | $48.10万 | $2,751.71万 | -7.34% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 512 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 79 |
PYTHPyth Network
|
$0.06431 | $0.06767 | $0.06372 | $267.60万 | $5.21亿 | -4.03% |
| 499 |
DUSKDusk Network
|
$0.0724 | $0.0762 | $0.0716 | $16.78万 | $4,602.94万 | -3.98% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 619 |
SHELLMyShell
|
$0.02081 | $0.02143 | $0.02069 | $8.07万 | $569.86万 | -1.75% |
| 678 |
BOTBBOTB
|
$21.69 | $22.12 | $20.98 | $3.15万 | — | 0.28% |
| 174 |
REZRenzo
|
$0.003968 | $0.004071 | $0.003866 | $81.69万 | $451.79万 | -0.15% |
| 400 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 455 |
AVaulta
|
$0.0808 | $0.0822 | $0.0794 | $20.57万 | $1.26亿 | -0.86% |
| 648 |
GASGas
|
$1.1 | $1.14 | $1.10 | $5.52万 | $7,301.48万 | -2.05% |
| 245 |
YBYield Basis
|
$0.0508 | $0.0587 | $0.0508 | $53.21万 | $508.10万 | -12.11% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 438 |
BLURBlur
|
$0.00724 | $0.00755 | $0.00718 | $22.46万 | $2,183.88万 | -3.21% |
| 139 |
SKYSky
|
$0.06371 | $0.06649 | $0.0636 | $106.05万 | $15.40亿 | -3.37% |
| 30 |
QNTQuant
|
$200.06 | $205.23 | $187.50 | $1,128.24万 | $23.36亿 | 5.58% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 94 |
DOTPolkadot
|
$0.906 | $0.949 | $0.898 | $208.12万 | $15.92亿 | -2.89% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
相关站点
共 40 个
Hedera _比特币行情
Ethena USDe _比特币
OFFICIAL TRUMP _比特币行情
狗币 _以太坊ETH价格
EUR _以太坊ETH价格
Bubblemaps _加密货币行情
波场 _以太坊ETH价格
Moonriver _数字货币市值
Tether Gold _数字货币市值
Aave _比特币
Pyth Network _以太坊ETH价格
United Stables _以太坊ETH价格
Ether.fi _以太坊ETH价格
Wormhole _币种排行
Hashflow _比特币行情
Wormhole _BTC行情
Aave _币种排行
大零币 _数字货币市值
EUR _币种排行
BFUSD _加密货币行情
ONEchain _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
EUR _数字货币市值
艾达币 _BTC行情
DODO _比特币
Hyperliquid _比特币
莱特币 _数字货币市值
Hedera _币种排行
Injective _比特币行情
LayerZero _加密货币行情
Mitosis _比特币行情
Mitosis _加密货币行情
Chainlink _比特币行情
StraitsX USD _BTC行情
United Stables _以太坊ETH价格
Pudgy Penguins _加密货币行情
Tether Gold _数字货币市值
比特币 _BTC行情
Gitcoin _币种排行
Ondo _BTC行情